Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,622.38 -23.45 (-0.03%) CMC Crypto 200
1,508.63 +20.08 (+1.35%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 11 |
| 26.60 | 0.00 | - | 8 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 36 | 46 |
| 10.30 | 0.00 | - | - | 1 | 49.00 | 0.05 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 11 | 41 |
| 8.70 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 1 | 2 | 53.00 | 0.20 | 0.00 | - | 1 | 24 |
| 13.10 | 0.00 | - | 1 | 2 | 54.00 | 0.50 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 22 | 11 | 55.00 | 0.33 | 0.00 | - | 5 | 292 |
| 5.30 | 0.00 | - | - | 4 | 56.00 | 0.49 | 0.00 | - | 16 | 36 |
| 11.40 | 0.00 | - | 1 | 2 | 57.00 | 0.10 | -0.09 | -47.37% | 1 | 28 |
| 11.00 | 0.00 | - | 10 | 10 | 58.00 | 0.16 | 0.00 | - | 4 | 47 |
| 10.40 | 0.00 | - | 10 | 491 | 59.00 | 0.08 | -0.15 | -65.22% | 2 | 84 |
| 7.35 | 0.00 | - | 3 | 31 | 60.00 | 0.15 | 0.00 | - | 11 | 3,501 |
| 5.65 | 0.00 | - | 2 | 2 | 61.00 | 0.36 | +0.07 | +24.14% | 1 | 138 |
| 4.23 | 0.00 | - | 10 | 22 | 62.00 | 0.38 | +0.08 | +26.67% | 2 | 351 |
| 5.39 | 0.00 | - | 1 | 45 | 63.00 | 0.40 | +0.07 | +21.21% | 2 | 3,017 |
| 5.02 | 0.00 | - | 3 | 63 | 64.00 | 0.52 | +0.02 | +4.00% | 8 | 697 |
| 4.09 | 0.00 | - | 3 | 66 | 65.00 | 0.70 | +0.10 | +16.67% | 74 | 1,366 |
| 2.65 | -1.25 | -32.05% | 3 | 60 | 66.00 | 1.21 | +0.34 | +39.08% | 5 | 353 |
| 2.30 | -0.15 | -6.12% | 2 | 70 | 67.00 | 1.43 | +0.28 | +24.35% | 24 | 2,750 |
| 1.38 | -0.78 | -36.11% | 30 | 3,764 | 68.00 | 1.95 | +0.27 | +16.07% | 1 | 83 |
| 1.05 | -0.45 | -30.00% | 4 | 747 | 69.00 | 2.50 | +0.53 | +26.90% | 5 | 226 |
| 0.62 | -0.38 | -38.00% | 14 | 1,802 | 70.00 | 2.40 | 0.00 | - | 3 | 19 |
| 0.39 | -0.41 | -51.25% | 9 | 2,008 | 71.00 | 3.75 | 0.00 | - | 1 | 6 |
| 0.24 | -0.16 | -40.00% | 45 | 5,275 | 72.00 | 4.10 | 0.00 | - | 1 | 90 |
| 0.35 | 0.00 | - | 45 | 1,145 | 73.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.16 | +0.06 | +60.00% | 1 | 1,039 | 74.00 | 5.80 | 0.00 | - | 1 | 86 |
| 0.10 | 0.00 | - | 1 | 110 | 75.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 84 | 76.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 24 | 77.00 | 8.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 10 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 334 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.