Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,491.00 +23.06 (+1.57%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 60 | 387 | 2024-06-21 | 2.63 | 0.00 | - | 2 | 549 |
| 1.40 | 0.00 | - | 180 | 181 | 2024-07-19 | 3.17 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-09-20 | 3.70 | 0.00 | - | 7 | 85 |
| 3.50 | 0.00 | - | 1 | 10 | 2024-10-18 | 3.64 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 3.86 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 3.15 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.