Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,672.70 +1,739.46 (+2.56%) CMC Crypto 200
1,500.02 +32.08 (+2.19%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.78 | 0.00 | - | 11 | 365 |
| - | - | - | - | - | 2024-07-19 | 1.10 | 0.00 | - | 7 | 8 |
| 8.00 | 0.00 | - | - | 1 | 2024-09-20 | 1.16 | 0.00 | - | 2 | 21 |
| 8.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-11-15 | 2.05 | 0.00 | - | - | 13 |
| 11.85 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.