Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.57 | 0.00 | - | 14 | 189 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | 9 | 13 |
| 8.80 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 11 | 19 | 2024-10-18 | 1.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.