Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.83 +4.32 (+0.08%) Dow
38,573.88 -112.44 (-0.29%) Nasdaq
16,826.02 +91.00 (+0.54%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -5.70 | -77.55% | 167 | 31 | 2024-06-21 | 1.35 | +0.95 | +413.04% | 7 | 3,496 |
| - | - | - | - | - | 2024-07-19 | 1.45 | +0.79 | +119.70% | 9 | 180 |
| 9.70 | 0.00 | - | - | 1 | 2024-09-20 | 2.20 | +1.00 | +83.33% | 3 | 202 |
| 6.37 | 0.00 | - | 15 | 13 | 2024-10-18 | 1.20 | 0.00 | - | 42 | 85 |
| 13.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 1.46 | 0.00 | - | 12 | 12 |
| 4.70 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
| 7.00 | -2.00 | -22.22% | 10 | 85 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.