Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.67 +1.16 (+0.02%) Dow
38,542.49 -143.83 (-0.37%) Nasdaq
16,814.63 +79.61 (+0.48%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00078000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 101.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00078000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 9.70 | 15.50 | 19.60 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.