Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.74 -4.77 (-0.09%) Dow
38,506.70 -179.62 (-0.46%) Nasdaq
16,790.80 +55.79 (+0.33%) Bitcoin USD
69,049.80 +946.59 (+1.39%) CMC Crypto 200
1,491.20 +23.27 (+1.58%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 64.06% |
| EWW240920C00077000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 33 | 52.66% |
| EWW241018C00077000 | 2023-12-15 11:04AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.65 | 0.00 | - | 18 | 18 | 42.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00077000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 8.70 | 14.60 | 18.60 | 0.00 | - | 1 | 2 | 122.51% |
© 2024 Yahoo. All rights reserved.