Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00076000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 49.81% |
EWW240920C00076000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.65 | 0.00 | - | - | 3 | 25.66% |
EWW241018C00076000 | 2024-02-06 2:56PM EDT | 2024-10-18 | 2.50 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 27.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00076000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |