Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.88 (+1.35%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00071000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 1,669 | 12.50% |
| EWW240719C00071000 | 2024-05-30 12:22PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| EWW240920C00071000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| EWW241018C00071000 | 2024-04-02 10:10AM EDT | 2024-10-18 | 3.70 | 1.85 | 2.00 | 0.00 | - | 1 | 29 | 26.39% |
| EWW241115C00071000 | 2024-02-02 11:30AM EDT | 2024-11-15 | 4.20 | 2.70 | 3.50 | 0.00 | - | 100 | 103 | 33.28% |
| EWW260116C00071000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 4.70 | 5.50 | 0.00 | - | 11 | 11 | 23.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00071000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWW240920P00071000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.