Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,031.70 (+1.52%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00070000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,745 | 6.25% |
| EWW240719C00070000 | 2024-05-29 12:24PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| EWW240920C00070000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| EWW241018C00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 41.33% |
| EWW260116C00070000 | 2024-05-22 2:20PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00070000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| EWW240920P00070000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 6.25 | 3.20 | 7.20 | 0.00 | - | - | 3 | 28.22% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 15.67% |
| EWW260116P00070000 | 2024-04-04 11:50AM EDT | 2026-01-16 | 8.25 | 8.00 | 9.50 | 0.00 | - | 20 | 20 | 19.45% |
© 2024 Yahoo. All rights reserved.