Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.81 +3.30 (+0.06%) Dow
38,547.77 -138.55 (-0.36%) Nasdaq
16,825.13 +90.12 (+0.54%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.53 +30.59 (+2.08%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00069000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2,014 | 4,651 | 47.90% |
| EWW240719C00069000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.47 | 0.00 | 2.20 | 0.00 | - | 4 | 58 | 58.50% |
| EWW240920C00069000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 13 | 42.87% |
| EWW241018C00069000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.50 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 38.65% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.50 | 0.90 | 3.50 | 0.00 | - | - | 2 | 39.88% |
| EWW260116C00069000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 3.00 | 1.00 | 5.20 | -4.66 | -60.84% | 2 | 3 | 26.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00069000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 5.18 | 6.50 | 10.00 | 0.00 | - | 1 | 226 | 78.08% |
© 2024 Yahoo. All rights reserved.