Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.87 +11.36 (+0.22%) Dow
38,621.38 -64.94 (-0.17%) Nasdaq
16,844.29 +109.28 (+0.65%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,508.07 +40.13 (+2.74%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00067000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 0.67 | 0.00 | 2.20 | 0.00 | - | 14 | 172 | 58.20% |
| EWW240719C00067000 | 2024-05-29 2:05PM EDT | 2024-07-19 | 0.93 | 0.00 | 2.40 | 0.00 | - | - | 3 | 54.35% |
| EWW240920C00067000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 3.00 | -2.21 | -65.77% | 2 | 14 | 40.38% |
| EWW241018C00067000 | 2024-01-23 3:00PM EDT | 2024-10-18 | 3.90 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 51.99% |
| EWW260116C00067000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.30 | 0.00 | - | 2 | 53 | 28.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00067000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 5.55 | 4.10 | 8.00 | +2.21 | +66.17% | 11 | 6,297 | 69.43% |
| EWW240719P00067000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 5.27 | 4.80 | 6.60 | +0.97 | +22.56% | 3 | 1,017 | 21.14% |
| EWW240920P00067000 | 2024-05-29 10:23AM EDT | 2024-09-20 | 4.80 | 4.40 | 8.40 | 0.00 | - | 5 | 31 | 32.30% |
| EWW241018P00067000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 3.80 | 2.90 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.