Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,637.20 +1,685.34 (+2.48%) CMC Crypto 200
1,493.83 +25.89 (+1.77%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00066000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 387 | 1.56% |
| EWW240719C00066000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 180 | 181 | 1.56% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 3.50 | 2.80 | 4.90 | 0.00 | - | 1 | 10 | 33.89% |
| EWW260116C00066000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00066000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 0.00% |
| EWW240719P00066000 | 2024-05-30 11:07AM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| EWW240920P00066000 | 2024-05-29 10:43AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EWW241115P00066000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.86 | 3.50 | 5.00 | 0.00 | - | 2 | 5 | 25.18% |
| EWW241220P00066000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.