Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,095.21 +1,124.80 (+1.65%) CMC Crypto 200
1,489.62 +21.68 (+1.48%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00065000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5,785 | 10,353 | 0.20% |
| EWW240719C00065000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 122 | 120 | 0.20% |
| EWW240920C00065000 | 2024-05-13 3:07PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.10% |
| EWW241018C00065000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 4.12 | 5.60 | 7.20 | 0.00 | - | 5 | 6 | 45.64% |
| EWW241220C00065000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.10% |
| EWW260116C00065000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00065000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,291 | 0.00% |
| EWW240719P00065000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 512 | 1,505 | 0.00% |
| EWW240920P00065000 | 2024-05-31 1:44PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3,727 | 0.00% |
| EWW241018P00065000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| EWW241115P00065000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| EWW241220P00065000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116P00065000 | 2024-05-30 3:26PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.