Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00064000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| EWW240719C00064000 | 2024-05-30 2:27PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| EWW240920C00064000 | 2024-01-31 4:41PM EDT | 2024-09-20 | 6.90 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 42.88% |
| EWW241018C00064000 | 2023-12-15 12:30PM EDT | 2024-10-18 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 50.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00064000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 707 | 1.56% |
| EWW240719P00064000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 1.56% |
| EWW240920P00064000 | 2024-05-30 3:55PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.78% |
| EWW241018P00064000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.78% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 30.27% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 28.04% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 21.57% |
© 2024 Yahoo. All rights reserved.