Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,631.36 +1,602.74 (+2.36%) CMC Crypto 200
1,494.08 +26.15 (+1.78%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00062000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EWW240920C00062000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWW241018C00062000 | 2024-01-09 10:46AM EDT | 2024-10-18 | 8.10 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 54.69% |
| EWW260116C00062000 | 2024-03-28 2:09PM EDT | 2026-01-16 | 11.85 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 28.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00062000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 365 | 6.25% |
| EWW240719P00062000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| EWW240920P00062000 | 2024-05-20 12:36PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| EWW241018P00062000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 29.46% |
© 2024 Yahoo. All rights reserved.