Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,602.84 +1,764.36 (+2.60%) CMC Crypto 200
1,499.25 +31.32 (+2.13%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00059000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 491 | 0.00% |
| EWW241018C00059000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| EWW260116C00059000 | 2023-11-02 3:16PM EDT | 2026-01-16 | 6.60 | 7.00 | 12.00 | 0.00 | - | - | 15 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00059000 | 2024-05-29 2:39PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| EWW240920P00059000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 37.82% |
| EWW241018P00059000 | 2024-04-30 10:22AM EDT | 2024-10-18 | 1.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 39.58% |
| EWW241115P00059000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 1.25 | 1.10 | 2.55 | 0.00 | - | 100 | 9 | 29.79% |
© 2024 Yahoo. All rights reserved.