Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.77 +22.26 (+0.42%) Dow
38,653.42 -32.90 (-0.09%) Nasdaq
16,891.40 +156.38 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00057000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.40 | 9.40 | 14.00 | 0.00 | - | 1 | 2 | 172.85% |
| EWW241018C00057000 | 2023-11-02 3:34PM EDT | 2024-10-18 | 6.10 | 6.80 | 11.40 | 0.00 | - | 1 | 1 | 61.99% |
| EWW260116C00057000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 14.50 | 8.70 | 13.40 | 0.00 | - | 4 | 1 | 36.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00057000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 28 | 52.54% |
| EWW240719P00057000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.75 | 0.00 | - | 2 | 15 | 55.15% |
| EWW240920P00057000 | 2024-05-29 11:25AM EDT | 2024-09-20 | 0.90 | 0.90 | 3.20 | 0.00 | - | 20 | 22 | 39.80% |
| EWW241018P00057000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.10 | 0.00 | - | 8 | 23 | 34.79% |
| EWW241220P00057000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 31.26% |
| EWW260116P00057000 | 2024-02-08 4:34PM EDT | 2026-01-16 | 4.20 | 3.70 | 6.20 | 0.00 | - | - | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.