Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.11 +3.60 (+0.07%) Dow
38,578.93 -107.39 (-0.28%) Nasdaq
16,819.84 +84.82 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00056000 | 2023-11-10 11:53AM EDT | 2024-06-21 | 5.30 | 6.60 | 10.10 | 0.00 | - | - | 4 | 108.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00056000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | -0.09 | -18.37% | 1 | 36 | 6.25% |
| EWW240920P00056000 | 2024-04-29 1:36PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 36.50% |
| EWW241115P00056000 | 2024-02-07 4:17PM EDT | 2024-11-15 | 1.35 | 1.25 | 2.90 | 0.00 | - | - | 9 | 31.09% |
| EWW260116P00056000 | 2023-12-26 12:43PM EDT | 2026-01-16 | 4.20 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 21.13% |
© 2024 Yahoo. All rights reserved.