Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.20 +12.69 (+0.24%) Dow
38,653.16 -33.16 (-0.09%) Nasdaq
16,847.23 +112.21 (+0.67%) Bitcoin USD
69,976.02 +1,888.49 (+2.77%) CMC Crypto 200
1,501.46 +33.53 (+2.28%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00055000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 14.20 | 11.40 | 16.00 | 0.00 | - | 22 | 11 | 197.41% |
| EWW241018C00055000 | 2023-12-04 11:29AM EDT | 2024-10-18 | 10.83 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 79.18% |
| EWW250117C00055000 | 2022-11-04 1:38PM EDT | 2025-01-17 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 29.38% |
| EWW260116C00055000 | 2024-02-12 4:47PM EDT | 2026-01-16 | 16.00 | 14.70 | 17.30 | 0.00 | - | 1 | 23 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00055000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.60 | +0.20 | +400.00% | 1 | 493 | 67.48% |
| EWW240920P00055000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.95 | 0.00 | - | 8 | 20 | 43.26% |
| EWW241018P00055000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 3.40 | 0.00 | - | 10 | 77 | 42.11% |
| EWW241115P00055000 | 2024-05-30 1:57PM EDT | 2024-11-15 | 1.00 | 1.15 | 2.45 | +0.04 | +4.17% | 1 | 7 | 31.62% |
| EWW260116P00055000 | 2024-03-04 11:55AM EDT | 2026-01-16 | 3.90 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 22.54% |
© 2024 Yahoo. All rights reserved.