Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.39 +3.88 (+0.07%) Dow
38,557.60 -128.72 (-0.33%) Nasdaq
16,827.21 +92.20 (+0.55%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00054000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 13.10 | 14.30 | 18.30 | 0.00 | - | 1 | 2 | 249.41% |
| EWW250117C00054000 | 2022-11-01 1:51PM EDT | 2025-01-17 | 6.35 | 5.00 | 10.00 | 0.00 | - | - | 6 | 34.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00054000 | 2024-03-11 1:05PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 60.11% |
| EWW240719P00054000 | 2024-05-30 2:00PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 61.67% |
| EWW241018P00054000 | 2023-10-26 12:25PM EDT | 2024-10-18 | 5.50 | 0.90 | 3.60 | 0.00 | - | - | 0 | 45.18% |
| EWW241115P00054000 | 2024-02-28 1:35PM EDT | 2024-11-15 | 1.20 | 0.60 | 0.75 | 0.00 | - | - | 9 | 18.93% |
| EWW260116P00054000 | 2024-04-04 11:50AM EDT | 2026-01-16 | 3.00 | 2.70 | 3.30 | 0.00 | - | 20 | 21 | 20.67% |
© 2024 Yahoo. All rights reserved.