Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 2026-01-16 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 26.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00052000 | 2024-03-13 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 84.72% |
| EWW240920P00052000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| EWW241018P00052000 | 2024-01-10 11:06AM EDT | 2024-10-18 | 1.20 | 0.55 | 0.90 | 0.00 | - | - | 3 | 34.03% |
| EWW241115P00052000 | 2024-05-29 10:16AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.