Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.25 +1,453.55 (+2.12%) CMC Crypto 200
1,513.85 +25.31 (+1.70%)
iShares MSCI Spain ETF (EWP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240621C00030000 | 2024-05-15 9:36AM EDT | 2024-06-21 | 3.60 | 3.00 | 4.10 | 0.00 | - | 1 | 2 | 47.27% |
| EWP240719C00030000 | 2024-03-28 1:06PM EDT | 2024-07-19 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 55.96% |
| EWP241018C00030000 | 2024-03-06 10:33AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240719P00030000 | 2024-03-04 12:52PM EDT | 2024-07-19 | 1.44 | 0.05 | 4.90 | 0.00 | - | 1 | 47 | 78.42% |
| EWP241018P00030000 | 2024-03-06 10:33AM EDT | 2024-10-18 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 50.42% |
© 2024 Yahoo. All rights reserved.