Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWP240621C00030000 | 2024-05-31 3:56PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
EWP240621C00032000 | 2024-05-15 9:30AM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EWP240621C00033000 | 2024-05-31 3:46PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
EWP240621C00034000 | 2024-05-24 11:18AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |