Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,810.04 +2,621.03 (+4.43%) CMC Crypto 200
1,336.34 +59.36 (+4.65%)
iShares MSCI Spain ETF (EWP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240517C00030000 | 2024-04-22 3:37PM EDT | 30.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | 32 | 21 | 51.37% |
| EWP240517C00032000 | 2024-04-24 11:22AM EDT | 32.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 3 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240517P00032000 | 2024-04-08 3:20PM EDT | 32.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | - | 7 | 79.35% |
© 2024 Yahoo. All rights reserved.