Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,899.74 +1,511.41 (+2.31%) CMC Crypto 200
1,365.70 -8.15 (-0.59%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00017000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.20 | +0.21 | +22.11% | 401 | 5,865 | 23.15% |
| EWH240920C00017000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 1.42 | 1.35 | 1.50 | +0.18 | +14.52% | 40 | 2,943 | 21.14% |
| EWH241220C00017000 | 2024-05-14 10:45AM EDT | 2024-12-20 | 1.40 | 1.70 | 1.80 | 0.00 | - | 1 | 103 | 22.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00017000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.03 | -14.29% | 65 | 195 | 26.95% |
| EWH240920P00017000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.55 | -0.03 | -5.45% | 119 | 302 | 24.17% |
| EWH241220P00017000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 0.91 | 0.80 | 0.95 | +0.13 | +16.67% | - | 1 | 26.34% |
© 2024 Yahoo. All rights reserved.