Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,873.88 +2,739.34 (+4.63%) CMC Crypto 200
1,329.95 +52.97 (+4.15%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517C00014000 | 2024-05-03 10:05AM EDT | 14.00 | 2.90 | 2.20 | 2.90 | +2.04 | +237.21% | 1 | 8 | 59.38% |
| EWH240517C00015000 | 2024-05-02 12:59PM EDT | 15.00 | 1.50 | 0.90 | 2.50 | 0.00 | - | 18 | 381 | 107.62% |
| EWH240517C00016000 | 2024-05-03 10:26AM EDT | 16.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 14 | 166 | 34.18% |
| EWH240517C00017000 | 2024-05-03 9:30AM EDT | 17.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 47 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517P00013000 | 2024-04-26 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 117.97% |
| EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 93.16% |
| EWH240517P00015000 | 2024-04-29 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 844 | 68.75% |
| EWH240517P00016000 | 2024-04-30 3:45PM EDT | 16.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 7 | 34 | 28.91% |
| EWH240517P00017000 | 2024-05-02 3:41PM EDT | 17.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 7 | 133 | 23.34% |
| EWH240517P00018000 | 2024-04-26 9:43AM EDT | 18.00 | 2.16 | 1.10 | 1.65 | 0.00 | - | 3 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.