Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWH240719C00015000 | 2024-06-25 12:04PM EDT | 15.00 | 0.65 | 0.40 | 0.85 | 0.00 | - | 20 | 22 | 47.66% |
EWH240719C00016000 | 2024-06-27 10:17AM EDT | 16.00 | 0.35 | 0.00 | 0.20 | +0.25 | +250.00% | 1 | 120 | 31.35% |
EWH240719C00017000 | 2024-06-20 2:01PM EDT | 17.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 82 | 39.26% |
EWH240719C00018000 | 2024-06-04 12:01PM EDT | 18.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 24 | 59.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWH240719P00015000 | 2024-06-27 3:54PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 175 | 26.37% |
EWH240719P00016000 | 2024-06-28 9:58AM EDT | 16.00 | 0.80 | 0.00 | 2.80 | +0.15 | +23.08% | 1 | 551 | 67.58% |
EWH240719P00017000 | 2024-06-21 3:03PM EDT | 17.00 | 0.84 | 0.00 | 2.50 | 0.00 | - | 10 | 19 | 97.27% |
EWH240719P00018000 | 2024-06-21 2:17PM EDT | 18.00 | 2.41 | 1.05 | 3.60 | 0.00 | - | 6 | 29 | 123.83% |