Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,112.64 +4,093.73 (+6.11%) CMC Crypto 200
1,543.64 +55.10 (+3.71%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00016000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 426 | 0.00% |
| EWH240920C00016000 | 2024-05-13 12:32PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 119 | 426 | 0.00% |
| EWH241220C00016000 | 2024-05-17 2:12PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00016000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 12.50% |
| EWH240920P00016000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 663 | 6.25% |
| EWH241220P00016000 | 2024-05-16 2:12PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.