Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.42 +1,745.32 (+2.68%) CMC Crypto 200
1,367.88 -5.96 (-0.43%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00014000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 3.70 | 2.65 | 4.90 | 0.00 | - | 1 | 408 | 118.85% |
| EWH240920C00014000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 3.80 | 3.20 | 5.00 | 0.00 | - | 3 | 322 | 66.06% |
| EWH241220C00014000 | 2024-05-15 1:23PM EDT | 2024-12-20 | 3.71 | 3.30 | 5.00 | 0.00 | - | 18 | 26 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 74.61% |
| EWH240920P00014000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 15 | 572 | 30.47% |
| EWH241220P00014000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.