Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,590.35 +1,491.87 (+2.19%) CMC Crypto 200
1,518.94 +30.39 (+2.04%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00013000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 3.80 | 4.10 | 5.10 | 0.00 | - | 460 | 48 | 113.09% |
| EWH240920C00013000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 3.90 | 3.90 | 5.50 | 0.00 | - | 50 | 69 | 73.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240920P00013000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 51.95% |
| EWH241220P00013000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 36.62% |
© 2024 Yahoo. All rights reserved.