Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.12 +1,313.62 (+2.00%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 10 | 3 | 12.00 | 0.06 | 0.00 | - | 10 | 114 |
| 3.80 | 0.00 | - | 460 | 48 | 13.00 | 0.05 | 0.00 | - | 1 | 148 |
| 3.70 | 0.00 | - | 1 | 408 | 14.00 | 0.06 | 0.00 | - | 1 | 111 |
| 3.15 | +0.03 | +0.96% | 53 | 281 | 15.00 | 0.05 | 0.00 | - | 2 | 831 |
| 2.00 | +0.30 | +17.65% | 52 | 478 | 16.00 | 0.09 | -0.01 | -10.00% | 5 | 459 |
| 1.16 | +0.21 | +22.11% | 401 | 5,865 | 17.00 | 0.18 | -0.03 | -14.29% | 65 | 195 |
| 0.47 | +0.15 | +46.88% | 212 | 6,031 | 18.00 | 0.56 | -0.18 | -24.32% | 24 | 307 |
| 0.15 | +0.05 | +50.00% | 159 | 1,406 | 19.00 | 1.35 | -1.85 | -57.81% | 1 | 31 |
| 0.06 | 0.00 | - | 1 | 574 | 20.00 | 3.20 | 0.00 | - | 3 | 29 |
| 0.20 | 0.00 | - | 85 | 149 | 21.00 | 3.60 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 4 | 110 | 22.00 | 5.38 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 1 | 51 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.