Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWH240920C00022000 | 2024-01-23 12:06PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 50.39% |
EWH241220C00022000 | 2024-06-24 3:41PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWH241220P00022000 | 2024-06-17 2:33PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |