Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,380.12 +210.34 (+0.34%) CMC Crypto 200
1,274.48 -9.30 (-0.72%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920C00021000 | 2024-03-01 4:47PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 52.15% |
| EWH241220C00021000 | 2024-06-25 10:09AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 34.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00021000 | 2024-03-05 12:22PM EDT | 2024-09-20 | 5.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 79.15% |
| EWH241220P00021000 | 2024-05-21 10:11AM EDT | 2024-12-20 | 3.70 | 3.40 | 6.60 | 0.00 | - | 5 | 0 | 60.79% |
© 2024 Yahoo. All rights reserved.