Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,439.91 +344.01 (+0.56%) CMC Crypto 200
1,274.13 -9.66 (-0.75%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920C00020000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 614 | 54.20% |
| EWH241220C00020000 | 2024-06-25 10:21AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 18 | 510 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00020000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 2.54 | 2.20 | 6.00 | 0.00 | - | 6 | 0 | 94.43% |
| EWH241220P00020000 | 2024-06-03 11:53AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.