Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,428.20 +372.18 (+0.61%) CMC Crypto 200
1,273.04 -10.74 (-0.84%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920C00019000 | 2024-06-11 10:14AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 12.50% |
| EWH241220C00019000 | 2024-06-12 10:16AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00019000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 2.20 | 2.45 | 4.70 | 0.00 | - | 5 | 39 | 75.98% |
| EWH241220P00019000 | 2024-06-25 11:02AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | +0.40 | +12.12% | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.