Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,428.20 +372.18 (+0.61%) CMC Crypto 200
1,273.04 -10.74 (-0.84%)
(EWH)
. Currency in USD
Add to watchlist
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220C00011000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 5.70 | 4.80 | 8.00 | 0.00 | - | - | 15 | 105.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00011000 | 2024-03-18 2:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 34 | 61.33% |
| EWH241220P00011000 | 2024-04-29 11:45AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.26% |
© 2024 Yahoo. All rights reserved.