Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,714.34 +495.73 (+0.72%) CMC Crypto 200
1,500.96 +16.76 (+1.13%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00029000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 2.35 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 31.25% |
| EWG240719C00029000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 224 | 21.68% |
| EWG241018C00029000 | 2024-05-13 9:50AM EDT | 2024-10-18 | 3.40 | 3.00 | 3.70 | 0.00 | - | 1 | 5 | 19.92% |
| EWG250117C00029000 | 2024-01-09 4:43PM EDT | 2025-01-17 | 2.00 | 1.69 | 2.41 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00029000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 152 | 171 | 29.79% |
| EWG240719P00029000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,853 | 25.20% |
| EWG241018P00029000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | 0.00 | - | 349 | 520 | 21.39% |
| EWG250117P00029000 | 2024-05-23 12:34PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 1,544 | 20.09% |
© 2024 Yahoo. All rights reserved.