Singapore markets close in 42 minutes
Straits Times Index
3,301.90 +8.97 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,532.54 +793.24 (+1.24%) CMC Crypto 200
1,393.15 +80.52 (+6.13%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00021000 | 2024-04-19 12:48PM EDT | 21.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWG240517C00025000 | 2024-04-17 12:51PM EDT | 25.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWG240517C00027000 | 2024-04-16 1:18PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWG240517C00028000 | 2024-05-02 3:50PM EDT | 28.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWG240517C00029000 | 2024-05-02 3:21PM EDT | 29.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EWG240517C00030000 | 2024-05-03 10:28AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWG240517C00031000 | 2024-05-03 2:31PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EWG240517C00032000 | 2024-05-01 9:43AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWG240517C00033000 | 2024-04-08 10:04AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWG240517C00034000 | 2024-03-28 2:30PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517P00027000 | 2024-04-12 1:35PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| EWG240517P00028000 | 2024-04-11 10:11AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWG240517P00029000 | 2024-04-30 10:59AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWG240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWG240517P00031000 | 2024-05-03 2:36PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWG240517P00032000 | 2024-05-03 9:32AM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWG240517P00033000 | 2024-04-24 12:13PM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWG240517P00034000 | 2024-04-04 2:36PM EDT | 34.00 | 2.45 | 1.80 | 3.20 | 0.00 | - | 3 | 15 | 43.85% |
| EWG240517P00035000 | 2024-04-26 9:54AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.