Singapore markets open in 7 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.58 +47.98 (+0.88%) Dow
38,750.34 +161.18 (+0.42%) Nasdaq
17,905.38 +216.49 (+1.22%) Bitcoin USD
66,419.93 -118.51 (-0.18%) CMC Crypto 200
1,389.31 +1.15 (+0.08%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00026000 | 2024-05-01 10:23AM EDT | 26.00 | 4.50 | 5.60 | 6.30 | 0.00 | - | - | 1 | 262.70% |
| EWG240621C00027000 | 2024-05-23 9:44AM EDT | 27.00 | 5.28 | 3.10 | 3.40 | 0.00 | - | 7 | 0 | 51.56% |
| EWG240621C00028000 | 2024-06-14 2:44PM EDT | 28.00 | 2.00 | 2.15 | 2.35 | 0.00 | - | 4 | 4 | 56.84% |
| EWG240621C00029000 | 2024-06-14 11:37AM EDT | 29.00 | 1.10 | 1.25 | 1.30 | 0.00 | - | 11 | 67 | 31.25% |
| EWG240621C00030000 | 2024-06-17 11:47AM EDT | 30.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 122 | 195 | 22.85% |
| EWG240621C00031000 | 2024-06-12 3:50PM EDT | 31.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 2 | 150 | 25.39% |
| EWG240621C00032000 | 2024-06-12 11:47AM EDT | 32.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 34 | 101 | 35.55% |
| EWG240621C00033000 | 2024-06-14 11:28AM EDT | 33.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 100 | 76.95% |
| EWG240621C00034000 | 2024-05-15 1:16PM EDT | 34.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 93.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00026000 | 2024-04-25 10:39AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 83 | 115.23% |
| EWG240621P00028000 | 2024-04-29 11:22AM EDT | 28.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 72.85% |
| EWG240621P00029000 | 2024-06-11 9:31AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 84 | 170 | 35.16% |
| EWG240621P00030000 | 2024-06-17 1:39PM EDT | 30.00 | 0.19 | 0.15 | 0.20 | -0.16 | -45.71% | 277 | 218 | 21.49% |
| EWG240621P00031000 | 2024-06-17 1:05PM EDT | 31.00 | 0.89 | 0.80 | 0.85 | -0.14 | -13.59% | 18 | 909 | 23.24% |
| EWG240621P00032000 | 2024-06-14 11:59AM EDT | 32.00 | 2.00 | 1.50 | 1.90 | 0.00 | - | 9 | 33 | 46.48% |
| EWG240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 1.45 | 2.75 | 2.90 | 0.00 | - | 102 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.