Singapore markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
30.62+0.07 (+0.23%)
At close: 04:00PM EDT
30.62 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240719C000150002024-06-12 10:26AM EDT15.0016.4515.2016.800.00-10210.94%
EWG240719C000160002024-06-07 9:48AM EDT16.0016.0614.1015.700.00-615180.86%
EWG240719C000190002024-02-22 10:50AM EDT19.0011.3010.4513.000.00-12113.67%
EWG240719C000230002024-06-24 2:27PM EDT23.007.506.408.500.00-4040134.86%
EWG240719C000240002024-06-10 3:28PM EDT24.008.005.308.000.00-140051.56%
EWG240719C000250002024-06-10 3:28PM EDT25.006.804.207.000.00-600132.32%
EWG240719C000260002024-06-10 3:28PM EDT26.005.803.405.900.00-5900113.18%
EWG240719C000270002024-06-10 3:28PM EDT27.005.002.454.900.00-410098.83%
EWG240719C000280002024-06-21 3:40PM EDT28.002.351.304.100.00-51292.29%
EWG240719C000290002024-06-25 11:36AM EDT29.001.651.651.900.00-31430.08%
EWG240719C000300002024-06-28 3:34PM EDT30.000.950.901.00+0.03+3.26%1827322.17%
EWG240719C000310002024-06-28 3:46PM EDT31.000.350.300.450.00-133,90021.09%
EWG240719C000320002024-06-27 3:07PM EDT32.000.050.050.10-0.02-28.57%156717.58%
EWG240719C000330002024-06-28 1:46PM EDT33.000.020.000.20-0.03-60.00%130531.35%
EWG240719C000340002024-06-12 9:30AM EDT34.000.050.000.500.00-10555854.25%
EWG240719C000350002024-06-05 3:31PM EDT35.000.050.000.250.00-117349.32%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240719P000140002024-02-12 10:30AM EDT14.000.040.000.500.00-1013207.42%
EWG240719P000150002023-11-29 10:30AM EDT15.000.050.000.000.00--550.00%
EWG240719P000180002024-03-21 10:14AM EDT18.000.030.000.500.00--50148.83%
EWG240719P000190002024-03-20 10:03AM EDT19.000.040.000.100.00--5099.61%
EWG240719P000200002024-02-23 11:32AM EDT20.000.060.000.070.00-505285.55%
EWG240719P000210002024-01-24 10:38AM EDT21.000.110.030.100.00--5085.16%
EWG240719P000220002023-12-07 4:29PM EDT22.000.300.200.280.00-343100.20%
EWG240719P000230002024-04-29 9:41AM EDT23.000.070.000.300.00--2579.69%
EWG240719P000240002024-02-23 11:00AM EDT24.000.150.001.920.00-1196125.59%
EWG240719P000250002024-06-14 10:54AM EDT25.000.050.000.000.00-20179225.00%
EWG240719P000260002024-06-20 12:45PM EDT26.000.050.000.200.00-139355.66%
EWG240719P000270002024-06-24 2:20PM EDT27.000.050.000.100.00-2030537.89%
EWG240719P000280002024-06-24 11:04AM EDT28.000.090.000.150.00-12,46933.01%
EWG240719P000290002024-06-28 3:40PM EDT29.000.140.050.15-0.06-30.00%333,19323.54%
EWG240719P000300002024-06-28 3:00PM EDT30.000.350.250.350.00-151,38021.05%
EWG240719P000310002024-06-28 3:36PM EDT31.000.730.650.75-0.07-8.75%352,34218.26%
EWG240719P000320002024-06-28 3:46PM EDT32.001.450.401.60-0.35-19.44%222223.54%
EWG240719P000330002024-06-26 9:44AM EDT33.002.801.352.550.00-101329.69%
EWG240719P000340002024-05-30 9:41AM EDT34.002.952.155.000.00-1097.75%
EWG240719P000350002024-06-04 3:24PM EDT35.004.002.904.900.00-1163.48%