Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -759.07 (-1.23%) CMC Crypto 200
1,264.55 -19.28 (-1.50%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00015000 | 2024-06-12 10:26AM EDT | 15.00 | 16.45 | 15.20 | 16.80 | 0.00 | - | 1 | 0 | 210.94% |
| EWG240719C00016000 | 2024-06-07 9:48AM EDT | 16.00 | 16.06 | 14.10 | 15.70 | 0.00 | - | 6 | 15 | 180.86% |
| EWG240719C00019000 | 2024-02-22 10:50AM EDT | 19.00 | 11.30 | 10.45 | 13.00 | 0.00 | - | 1 | 2 | 113.67% |
| EWG240719C00023000 | 2024-06-24 2:27PM EDT | 23.00 | 7.50 | 6.40 | 8.50 | 0.00 | - | 40 | 40 | 134.86% |
| EWG240719C00024000 | 2024-06-10 3:28PM EDT | 24.00 | 8.00 | 5.30 | 8.00 | 0.00 | - | 140 | 0 | 51.56% |
| EWG240719C00025000 | 2024-06-10 3:28PM EDT | 25.00 | 6.80 | 4.20 | 7.00 | 0.00 | - | 60 | 0 | 132.32% |
| EWG240719C00026000 | 2024-06-10 3:28PM EDT | 26.00 | 5.80 | 3.40 | 5.90 | 0.00 | - | 590 | 0 | 113.18% |
| EWG240719C00027000 | 2024-06-10 3:28PM EDT | 27.00 | 5.00 | 2.45 | 4.90 | 0.00 | - | 410 | 0 | 98.83% |
| EWG240719C00028000 | 2024-06-21 3:40PM EDT | 28.00 | 2.35 | 1.30 | 4.10 | 0.00 | - | 5 | 12 | 92.29% |
| EWG240719C00029000 | 2024-06-25 11:36AM EDT | 29.00 | 1.65 | 1.65 | 1.90 | 0.00 | - | 3 | 14 | 30.08% |
| EWG240719C00030000 | 2024-06-28 3:34PM EDT | 30.00 | 0.95 | 0.90 | 1.00 | +0.03 | +3.26% | 18 | 273 | 22.17% |
| EWG240719C00031000 | 2024-06-28 3:46PM EDT | 31.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 13 | 3,900 | 21.09% |
| EWG240719C00032000 | 2024-06-27 3:07PM EDT | 32.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 567 | 17.58% |
| EWG240719C00033000 | 2024-06-28 1:46PM EDT | 33.00 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 1 | 305 | 31.35% |
| EWG240719C00034000 | 2024-06-12 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 105 | 558 | 54.25% |
| EWG240719C00035000 | 2024-06-05 3:31PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 49.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00014000 | 2024-02-12 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 207.42% |
| EWG240719P00015000 | 2023-11-29 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EWG240719P00018000 | 2024-03-21 10:14AM EDT | 18.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 50 | 148.83% |
| EWG240719P00019000 | 2024-03-20 10:03AM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 50 | 99.61% |
| EWG240719P00020000 | 2024-02-23 11:32AM EDT | 20.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 50 | 52 | 85.55% |
| EWG240719P00021000 | 2024-01-24 10:38AM EDT | 21.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | - | 50 | 85.16% |
| EWG240719P00022000 | 2023-12-07 4:29PM EDT | 22.00 | 0.30 | 0.20 | 0.28 | 0.00 | - | 3 | 43 | 100.20% |
| EWG240719P00023000 | 2024-04-29 9:41AM EDT | 23.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 25 | 79.69% |
| EWG240719P00024000 | 2024-02-23 11:00AM EDT | 24.00 | 0.15 | 0.00 | 1.92 | 0.00 | - | 11 | 96 | 125.59% |
| EWG240719P00025000 | 2024-06-14 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 792 | 25.00% |
| EWG240719P00026000 | 2024-06-20 12:45PM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 393 | 55.66% |
| EWG240719P00027000 | 2024-06-24 2:20PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 305 | 37.89% |
| EWG240719P00028000 | 2024-06-24 11:04AM EDT | 28.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 2,469 | 33.01% |
| EWG240719P00029000 | 2024-06-28 3:40PM EDT | 29.00 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 33 | 3,193 | 23.54% |
| EWG240719P00030000 | 2024-06-28 3:00PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 1,380 | 21.05% |
| EWG240719P00031000 | 2024-06-28 3:36PM EDT | 31.00 | 0.73 | 0.65 | 0.75 | -0.07 | -8.75% | 35 | 2,342 | 18.26% |
| EWG240719P00032000 | 2024-06-28 3:46PM EDT | 32.00 | 1.45 | 0.40 | 1.60 | -0.35 | -19.44% | 2 | 222 | 23.54% |
| EWG240719P00033000 | 2024-06-26 9:44AM EDT | 33.00 | 2.80 | 1.35 | 2.55 | 0.00 | - | 10 | 13 | 29.69% |
| EWG240719P00034000 | 2024-05-30 9:41AM EDT | 34.00 | 2.95 | 2.15 | 5.00 | 0.00 | - | 1 | 0 | 97.75% |
| EWG240719P00035000 | 2024-06-04 3:24PM EDT | 35.00 | 4.00 | 2.90 | 4.90 | 0.00 | - | 1 | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.