Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.32 +52.72 (+0.97%) Dow
38,808.72 +219.56 (+0.57%) Nasdaq
17,906.51 +217.62 (+1.23%) Bitcoin USD
67,044.15 +429.18 (+0.64%) CMC Crypto 200
1,398.55 +10.39 (+0.75%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 122 | 195 | 2024-06-21 | 0.19 | -0.16 | -45.71% | 277 | 218 |
| 0.80 | +0.10 | +14.29% | 27 | 270 | 2024-07-19 | 0.55 | -0.15 | -21.43% | 18 | 871 |
| 1.44 | +0.14 | +10.77% | 1 | 223 | 2024-10-18 | 1.02 | -0.07 | -6.42% | 4 | 742 |
| 1.70 | 0.00 | - | 81 | 124 | 2025-01-17 | 1.35 | -0.16 | -10.60% | 200 | 1,476 |
| - | - | - | - | - | 2026-01-16 | 2.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.