Singapore markets closed
Straits Times Index
3,320.27 +3.71 (+0.11%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,524.75 -694.27 (-1.00%) CMC Crypto 200
1,491.90 +7.70 (+0.52%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 26.00 | 0.10 | 0.00 | - | - | 83 |
| 5.28 | 0.00 | - | 7 | 10 | 27.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 66 | 28.00 | 0.17 | 0.00 | - | 10 | 11 |
| 2.35 | 0.00 | - | 1 | 3 | 29.00 | 0.05 | 0.00 | - | 152 | 171 |
| 2.28 | +0.17 | +8.06% | 1 | 41 | 30.00 | 0.15 | 0.00 | - | 1 | 23 |
| 1.30 | -0.25 | -16.13% | 21 | 15 | 31.00 | 0.30 | 0.00 | - | 31 | 506 |
| 0.50 | 0.00 | - | 1 | 13 | 32.00 | 0.65 | -0.35 | -35.00% | 2 | 160 |
| 0.12 | +0.02 | +20.00% | 10 | 108 | 33.00 | 1.45 | 0.00 | - | 102 | 104 |
| 0.09 | 0.00 | - | 3 | 8 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.