Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWG241018C00036000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 25.93% |
EWG250117C00036000 | 2023-08-29 12:10PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 20.46% |
EWG260116C00036000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 19.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWG260116P00036000 | 2024-03-27 10:27AM EDT | 2026-01-16 | 6.00 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 29.54% |