Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.68 -7.62 (-0.14%) Dow
38,980.15 -132.01 (-0.34%) Nasdaq
17,755.04 +37.38 (+0.21%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00033000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 305 | 21.68% |
| EWG241018C00033000 | 2024-06-25 11:33AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.40 | +0.02 | +7.14% | 5 | 193 | 18.68% |
| EWG250117C00033000 | 2024-06-21 9:32AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 239 | 16.70% |
| EWG260116C00033000 | 2024-05-09 1:54PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 25.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00033000 | 2024-06-26 9:44AM EDT | 2024-07-19 | 2.80 | 2.65 | 2.70 | -0.10 | -3.45% | 10 | 3 | 21.68% |
| EWG241018P00033000 | 2024-06-13 11:19AM EDT | 2024-10-18 | 2.47 | 2.25 | 2.85 | 0.00 | - | 1 | 333 | 14.45% |
| EWG250117P00033000 | 2024-06-07 1:34PM EDT | 2025-01-17 | 2.30 | 2.80 | 3.40 | 0.00 | - | 4 | 90 | 18.68% |
| EWG260116P00033000 | 2024-06-17 12:42PM EDT | 2026-01-16 | 4.00 | 3.40 | 5.70 | 0.00 | - | 10 | 209 | 27.04% |
© 2024 Yahoo. All rights reserved.