Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.37 -7.93 (-0.14%) Dow
38,984.37 -127.79 (-0.33%) Nasdaq
17,740.78 +23.13 (+0.13%) Bitcoin USD
61,694.62 -167.62 (-0.27%) CMC Crypto 200
1,283.57 -0.22 (-0.02%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00032000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 2 | 567 | 18.75% |
| EWG241018C00032000 | 2024-06-18 9:32AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.65 | 0.00 | - | 3 | 225 | 18.90% |
| EWG250117C00032000 | 2024-06-25 1:57PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | +0.10 | +12.50% | 6 | 340 | 17.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00032000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 1.80 | 1.65 | 1.70 | +0.25 | +16.13% | 2 | 222 | 14.06% |
| EWG240816P00032000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 1.87 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 17.29% |
| EWG241018P00032000 | 2024-06-24 3:07PM EDT | 2024-10-18 | 1.80 | 1.80 | 2.10 | 0.00 | - | 2 | 268 | 15.31% |
| EWG250117P00032000 | 2024-06-24 11:35AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.25 | 0.00 | - | 1 | 260 | 13.36% |
| EWG260116P00032000 | 2024-06-07 1:34PM EDT | 2026-01-16 | 3.00 | 2.60 | 5.60 | 0.00 | - | 1 | 1 | 30.59% |
© 2024 Yahoo. All rights reserved.