Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.59 -2.71 (-0.05%) Dow
38,962.70 -149.46 (-0.38%) Nasdaq
17,771.50 +53.85 (+0.30%) Bitcoin USD
61,951.80 +603.69 (+0.98%) CMC Crypto 200
1,280.46 -3.32 (-0.26%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00027000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 5.00 | 3.30 | 3.40 | 0.00 | - | 410 | 0 | 29.69% |
| EWG241018C00027000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 3.70 | 3.50 | 4.40 | 0.00 | - | 1 | 123 | 36.91% |
| EWG250117C00027000 | 2024-06-05 11:56AM EDT | 2025-01-17 | 5.30 | 3.80 | 4.30 | 0.00 | - | 40 | 0 | 26.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00027000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 305 | 37.50% |
| EWG241018P00027000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1,501 | 31.06% |
| EWG250117P00027000 | 2024-06-07 11:17AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.65 | 0.00 | - | 1 | 282 | 21.73% |
| EWG260116P00027000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 1.56 | 1.40 | 1.90 | 0.00 | - | 1 | 8 | 23.24% |
© 2024 Yahoo. All rights reserved.