Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.76 -2.54 (-0.05%) Dow
38,956.92 -155.24 (-0.40%) Nasdaq
17,770.68 +53.02 (+0.30%) Bitcoin USD
61,857.96 +649.74 (+1.06%) CMC Crypto 200
1,280.20 -3.58 (-0.28%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00026000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 5.80 | 4.20 | 4.40 | 0.00 | - | 590 | 0 | 38.48% |
| EWG250117C00026000 | 2024-02-15 4:00PM EDT | 2025-01-17 | 4.28 | 5.15 | 6.00 | 0.00 | - | 38 | 315 | 40.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00026000 | 2024-06-20 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 35.94% |
| EWG241018P00026000 | 2024-06-17 12:42PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 11 | 131 | 24.37% |
| EWG250117P00026000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 6.25% |
| EWG260116P00026000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.