Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWG240719C00024000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
EWG250117C00024000 | 2023-11-17 11:48AM EDT | 2025-01-17 | 4.90 | 5.45 | 6.25 | 0.00 | - | 67 | 47 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWG240719P00024000 | 2024-02-23 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.92 | 0.00 | - | 11 | 96 | 132.03% |
EWG241018P00024000 | 2024-06-20 10:09AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWG250117P00024000 | 2024-03-18 3:12PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 188 | 34.89% |
EWG260116P00024000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |