Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,819.96 +1,322.07 (+2.15%) CMC Crypto 200
1,304.37 +2.29 (+0.18%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00023000 | 2024-06-24 2:27PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EWG241018C00023000 | 2024-06-27 11:50AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWG250117C00023000 | 2024-01-09 10:37AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00023000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 25 | 83.98% |
| EWG241018P00023000 | 2024-03-07 10:51AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 31 | 37.31% |
| EWG250117P00023000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 63 | 574 | 41.07% |
© 2024 Yahoo. All rights reserved.