Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,842.43 +1,442.24 (+2.35%) CMC Crypto 200
1,304.76 +2.69 (+0.21%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117C00022000 | 2024-06-13 10:48AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00022000 | 2023-12-07 4:29PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.28 | 0.00 | - | 3 | 43 | 105.27% |
| EWG241018P00022000 | 2024-03-05 1:55PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 91 | 53.71% |
| EWG250117P00022000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 433 | 37.16% |
| EWG260116P00022000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 67.85% |
© 2024 Yahoo. All rights reserved.